yearn.finance

YFI · 美元计价

$2048

≈ ￥13516.8

0.99% ($20.00)

更新于 2026-11-05 07:25:02

24H 最高

$2,079.00

24H 最低

$1,968.00

今日开盘

$2028

24H 成交量

$39.24万

流通市值

$6,939.27万

24H 涨跌额

($20.00)

历史最高

$95000

最高日期

2021-05-01

历史最低

$31.65

最低日期

2020-07-18

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ETC以太经典	$7.36	$7.41	$6.82	$199.03万	$11.40亿	4.10%
356	COMPCompound	$20.67	$20.79	$19.44	$41.84万	$1.98亿	2.79%
525	SAPIENSapien	$0.05079	$0.05239	$0.04786	$21.93万	$1,267.46万	0.71%
231	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.10万	—	3.66%
139	GTCGitcoin	$0.2226	$0.2277	$0.20898	$166.44万	$2,156.42万	0.50%
27	WLDWorldcoin	$0.3779	$0.402	$0.3617	$2,780.71万	$14.19亿	-0.53%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
178	JTOJito	$0.3664	$0.3722	$0.3299	$105.43万	$1.09亿	3.77%
1	BTC比特币	$80493.75	$8.12万	$7.57万	$17.41亿	$1.62兆	3.28%
629	BANANABanana For Scale	$3.196	$3.25	$3.02	$11.73万	$5,966.78万	1.49%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	SHELLMyShell	$0.02262	$0.02354	$0.02215	$16.76万	$611.62万	-3.46%
464	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$26.75万	$1,912.34万	-0.11%
81	STRKStarknet	$0.04296	$0.0449	$0.04101	$501.81万	$3.34亿	0.54%
198	PROMPrometeus	$5.473	$5.49	$5.18	$87.57万	$9,891.96万	3.23%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
159	ALTAltLayer	$0.00571	$0.00588	$0.00533	$130.35万	$1,722.74万	1.24%
91	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$363.88万	—	4.81%