Prometeus
PROM · 美元计价
$5.003
≈ ￥33.0198
1.92% ($0.09)
更新于 2026-11-14 00:25:03
← 返回行情列表
24H 最高
$5.11
24H 最低
$4.83
今日开盘
$4.909
24H 成交量
$196.24万
流通市值
$8,964.32万
24H 涨跌额
($0.09)
历史最高
$113.7291
最高日期
2021-04-30
历史最低
$0.088747
最低日期
2019-11-08
PROM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
ETC以太经典
|
$6.52 | $6.68 | $6.36 | $158.28万 | $10.27亿 | -1.36% |
| 275 |
COMPCompound
|
$19.78 | $20.09 | $19.34 | $43.70万 | $1.92亿 | -0.90% |
| 379 |
SAPIENSapien
|
$0.04282 | $0.04365 | $0.04114 | $28.40万 | $1,060.05万 | -0.26% |
| 234 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000371 | $0.000345 | $60.08万 | — | -2.43% |
| 142 |
GTCGitcoin
|
$0.15038 | $0.15815 | $0.14509 | $143.54万 | $1,486.92万 | -4.85% |
| 41 |
WLDWorldcoin
|
$0.2971 | $0.3075 | $0.2849 | $1,352.24万 | $11.22亿 | -2.59% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,216.78万 | 0.00% |
| 156 |
JTOJito
|
$0.3107 | $0.3243 | $0.3034 | $125.84万 | $9,327.97万 | -2.45% |
| 1 |
BTC比特币
|
$68646.68 | $7.21万 | $6.76万 | $20.78亿 | $1.44兆 | -4.55% |
| 545 |
BANANABanana For Scale
|
$2.763 | $2.81 | $2.63 | $11.90万 | $4,781.71万 | 1.21% |
| 413 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 159 |
SHELLMyShell
|
$0.02294 | $0.02321 | $0.01859 | $121.21万 | $520.99万 | 18.37% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000845 | $0.00000858 | $0.00000802 | $17.73万 | $1,749.09万 | 0.96% |
| 82 |
STRKStarknet
|
$0.03732 | $0.038 | $0.03546 | $389.58万 | $2.77亿 | 1.50% |
| 120 |
PROMPrometeus
|
$5.003 | $5.11 | $4.83 | $196.24万 | $8,964.32万 | 1.92% |
| 565 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 289 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 167 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 115 |
ALTAltLayer
|
$0.00527 | $0.00534 | $0.00489 | $213.88万 | $1,557.68万 | 1.35% |
| 402 |
1000CAT1000CAT
|
$0.001534 | $0.001619 | $0.001518 | $25.81万 | — | -4.30% |