Wrapped NXM

WNXM · 美元计价

$73.26

≈ ￥483.516

3.20% ($2.27)

更新于 2026-11-06 04:35:02

24H 最高

$76.37

24H 最低

$69.38

今日开盘

$70.99

24H 成交量

$17.77万

流通市值

$5,466.45万

24H 涨跌额

($2.27)

历史最高

$138.0334

最高日期

2025-07-21

历史最低

$7.8

最低日期

2022-12-01

WNXM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
114	ETC以太经典	$7.03	$7.49	$6.84	$245.57万	$10.82亿	-4.35%
334	COMPCompound	$19.73	$20.77	$19.15	$49.76万	$1.87亿	-3.05%
569	SAPIENSapien	$0.04729	$0.05141	$0.04491	$18.63万	$1,149.22万	-6.19%
296	1000CHEEMS1000CHEEMS	$0.000366	$0.000401	$0.000357	$57.38万	—	-6.39%
152	GTCGitcoin	$0.21084	$0.22696	$0.20335	$156.88万	$2,058.78万	-6.19%
27	WLDWorldcoin	$0.3453	$0.3841	$0.3343	$2,540.90万	$12.74亿	-8.63%
254	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,362.90万	-1.84%
157	JTOJito	$0.3377	$0.3744	$0.3206	$152.71万	$9,809.99万	-7.20%
1	BTC比特币	$76235.27	$8.10万	$7.56万	$18.69亿	$1.53兆	-5.06%
500	BANANABanana For Scale	$3.016	$3.22	$2.92	$25.80万	$5,588.29万	-5.07%
121	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
568	SHELLMyShell	$0.02049	$0.02281	$0.02028	$18.66万	$561.55万	-8.97%
478	1000SATS1000SATS (Ordinals)	$0.00000852	$0.00000927	$0.00000818	$28.20万	$1,756.83万	-5.86%
76	STRKStarknet	$0.04038	$0.04468	$0.03844	$524.53万	$3.06亿	-7.64%
177	PROMPrometeus	$5.386	$5.60	$5.30	$127.80万	$9,722.96万	-0.87%
649	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
379	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
191	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
188	ALTAltLayer	$0.00537	$0.00574	$0.0051	$115.41万	$1,592.04万	-4.79%
93	1000CAT1000CAT	$0.001702	$0.001854	$0.001633	$375.97万	—	-5.65%