USARB
USARB · 美元计价
$8.01
≈ ￥52.866
-0.25% (-$0.02)
更新于 2026-11-14 13:05:02
← 返回行情列表
24H 最高
$8.37
24H 最低
$7.78
今日开盘
$8.03
24H 成交量
$10.10万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$20.51
最高日期
2026-08-01
历史最低
$8.87
最低日期
2026-10-01
USARB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 135 |
ETC以太经典
|
$6.33 | $6.66 | $6.23 | $144.47万 | $10.18亿 | -0.78% |
| 261 |
COMPCompound
|
$18.95 | $20.09 | $18.79 | $46.81万 | $1.91亿 | -3.07% |
| 379 |
SAPIENSapien
|
$0.04114 | $0.0436 | $0.04084 | $27.90万 | $1,065.22万 | -0.51% |
| 296 |
1000CHEEMS1000CHEEMS
|
$0.000348 | $0.000367 | $0.000345 | $40.50万 | — | 0.29% |
| 132 |
GTCGitcoin
|
$0.14268 | $0.15734 | $0.14262 | $146.64万 | $1,441.89万 | -2.72% |
| 36 |
WLDWorldcoin
|
$0.285 | $0.3075 | $0.2818 | $1,257.40万 | $11.22亿 | -0.63% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 150 |
JTOJito
|
$0.2987 | $0.3207 | $0.2914 | $128.05万 | $9,235.75万 | -2.61% |
| 2 |
BTC比特币
|
$67022.01 | $7.02万 | $6.65万 | $17.49亿 | $1.38兆 | -2.20% |
| 451 |
BANANABanana For Scale
|
$2.749 | $2.81 | $2.64 | $19.42万 | $4,032.29万 | 3.85% |
| 405 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 19 |
SHELLMyShell
|
$0.03068 | $0.05163 | $0.0188 | $3,014.51万 | $701.35万 | 63.19% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000823 | $0.00000858 | $0.0000081 | $17.57万 | $1,764.81万 | 1.36% |
| 81 |
STRKStarknet
|
$0.03632 | $0.038 | $0.03546 | $373.90万 | $2.84亿 | 1.94% |
| 163 |
PROMPrometeus
|
$5.035 | $5.11 | $4.89 | $111.16万 | $9,164.53万 | 2.48% |
| 556 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 165 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 109 |
ALTAltLayer
|
$0.00505 | $0.00534 | $0.00496 | $217.07万 | $1,587.61万 | 1.41% |
| 371 |
1000CAT1000CAT
|
$0.0015 | $0.00159 | $0.00149 | $28.90万 | — | -1.58% |