景链观测
行情总览
Tellor Tributes

Tellor Tributes

TRB · 美元计价
$16.83
≈ ￥111.078
2.87% ($0.47)
更新于 2026-11-05 06:50:01
← 返回行情列表
24H 最高
$16.93
24H 最低
$15.69
今日开盘
$16.36
24H 成交量
$60.47万
流通市值
$4,423.87万
24H 涨跌额
($0.47)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01

TRB 价格走势

相关币种行情

查看全部行情 →
Nomina $0.001537 +2.33% ChainGPTCGPT $0.018 -2.07% COTI $0.01023 +4.18% TestTST $0.013 +0.54% FOGO $0.00235 -0.42% Bio Protocol $0.02129 +3.30% Falcon FinanceFF $0.09212 +5.72% NumeraireNMR $9.69 +0.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
127 ETC ETC以太经典 $7.4 $7.41 $6.82 $194.21万 $11.40亿 4.97%
359 COMP COMPCompound $20.72 $20.79 $19.44 $41.24万 $1.98亿 3.39%
525 SAPIEN SAPIENSapien $0.05101 $0.05239 $0.04786 $21.77万 $1,267.46万 1.05%
230 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359 $74.51万 — 3.39%
139 GTC GTCGitcoin $0.22532 $0.2277 $0.20898 $165.86万 $2,156.42万 3.02%
27 WLD WLDWorldcoin $0.3828 $0.402 $0.3617 $2,771.83万 $14.19亿 1.94%
235 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
178 JTO JTOJito $0.3707 $0.3722 $0.3299 $105.57万 $1.09亿 6.16%
1 BTC BTC比特币 $80900 $8.12万 $7.57万 $17.29亿 $1.62兆 3.97%
629 BANANA BANANABanana For Scale $3.21 $3.25 $3.02 $11.75万 $5,966.78万 2.00%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
572 SHELL SHELLMyShell $0.02268 $0.02359 $0.02215 $16.69万 $611.62万 -3.28%
451 1000SATS 1000SATS1000SATS (Ordinals) $0.00000921 $0.00000947 $0.00000866 $28.06万 $1,912.34万 0.99%
81 STRK STRKStarknet $0.04329 $0.0449 $0.04101 $499.14万 $3.34亿 1.57%
199 PROM PROMPrometeus $5.464 $5.48 $5.18 $86.78万 $9,891.96万 2.94%
640 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
360 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
174 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
160 ALT ALTAltLayer $0.00573 $0.00588 $0.00533 $129.64万 $1,722.74万 1.78%
91 1000CAT 1000CAT1000CAT $0.001723 $0.00186 $0.001531 $362.44万 — 4.74%

相关站点

共 40 个
BABAB _比特币 Pepe _币种排行 大零币 _加密货币行情 NFPrompt _BTC行情 INTWB _BTC行情 Pepe _BTC行情 Celestia _数字货币市值 INTWB _数字货币市值 THORChain _数字货币市值 Ondo _以太坊ETH价格 达世币 _以太坊ETH价格 TONToken _比特币行情 Aster _比特币行情 BFUSD _加密货币行情 Pendle _加密货币行情 KORUB _币种排行 World Liberty _数字货币市值 RWUSD _以太坊ETH价格 Injective _BTC行情 United Stables _比特币 BABAB _BTC行情 Bittensor _比特币 Avalanche _币种排行 Holo _加密货币行情 THORChain _币种排行 Space and Time _BTC行情 AAPLB _数字货币市值 Celo _比特币 Aptos _加密货币行情 达世币 _加密货币行情 INTWB _币种排行 币安币 _比特币 达世币 _币种排行 Bittensor _币种排行 Pendle _比特币 Starknet _比特币 Uniswap _以太坊ETH价格 以太坊 _比特币行情 应用链 _比特币行情 艾达币 _数字货币市值