QNTB

QNTB · 美元计价

$33.25

≈ ￥219.45

0.85% ($0.28)

更新于 2026-11-05 06:05:02

24H 最高

$33.50

24H 最低

$31.11

今日开盘

$32.97

24H 成交量

$8.68万

流通市值

—

24H 涨跌额

($0.28)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ETC以太经典	$7.32	$7.37	$6.82	$190.40万	$11.40亿	3.68%
358	COMPCompound	$20.48	$20.79	$19.44	$40.94万	$1.98亿	2.20%
524	SAPIENSapien	$0.05062	$0.05239	$0.04786	$21.66万	$1,267.46万	0.22%
229	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.69万	—	2.07%
137	GTCGitcoin	$0.22658	$0.2277	$0.20898	$163.84万	$2,156.42万	2.96%
27	WLDWorldcoin	$0.3787	$0.402	$0.3617	$2,752.32万	$14.19亿	0.88%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
183	JTOJito	$0.3647	$0.368	$0.3299	$96.96万	$1.09亿	4.50%
1	BTC比特币	$80288.59	$8.12万	$7.57万	$17.07亿	$1.62兆	3.16%
626	BANANABanana For Scale	$3.198	$3.25	$3.02	$12.07万	$5,966.78万	1.75%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	SHELLMyShell	$0.02268	$0.02359	$0.02215	$15.99万	$611.62万	-3.45%
445	1000SATS1000SATS (Ordinals)	$0.00000911	$0.00000947	$0.00000866	$28.25万	$1,912.34万	-0.22%
82	STRKStarknet	$0.04284	$0.0449	$0.04101	$489.09万	$3.34亿	-0.19%
207	PROMPrometeus	$5.458	$5.47	$5.18	$81.41万	$9,891.96万	2.50%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
159	ALTAltLayer	$0.00567	$0.00588	$0.00533	$128.29万	$1,722.74万	0.18%
93	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$361.56万	—	4.42%