Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-48.78% (-$0.02)

更新于 2026-11-14 10:40:02

24H 最高

$0.047

24H 最低

$0.019

今日开盘

$0.041

24H 成交量

$46.73万

流通市值

$67.18万

24H 涨跌额

(-$0.02)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	ETC以太经典	$6.31	$6.66	$6.23	$172.37万	$10.18亿	-4.10%
267	COMPCompound	$19.05	$20.09	$18.79	$49.65万	$1.91亿	-4.03%
361	SAPIENSapien	$0.04151	$0.0436	$0.04084	$32.36万	$1,065.22万	-3.40%
285	1000CHEEMS1000CHEEMS	$0.000352	$0.000367	$0.000345	$45.68万	—	-1.40%
137	GTCGitcoin	$0.14629	$0.15734	$0.14342	$156.14万	$1,441.89万	-4.17%
36	WLDWorldcoin	$0.2873	$0.3075	$0.2818	$1,382.99万	$11.22亿	-3.30%
633	BTGBitcoin Gold	$17.65	$17.65	$17.65	$299.87	$1,139.99万	0.00%
143	JTOJito	$0.2974	$0.3207	$0.2914	$150.38万	$9,235.75万	-6.80%
1	BTC比特币	$67520	$7.04万	$6.69万	$20.55亿	$1.38兆	-4.03%
471	BANANABanana For Scale	$2.734	$2.81	$2.63	$19.24万	$4,032.29万	0.00%
424	VANRYVanar Chain	$0.00074	$0.000978	$0.00071	$23.88万	$52.77万	-20.60%
23	SHELLMyShell	$0.034	$0.05163	$0.01859	$2,861.73万	$701.35万	76.72%
467	1000SATS1000SATS (Ordinals)	$0.00000823	$0.00000858	$0.00000802	$19.56万	$1,764.81万	-1.67%
81	STRKStarknet	$0.03655	$0.038	$0.03546	$416.56万	$2.84亿	-2.06%
164	PROMPrometeus	$4.964	$5.11	$4.86	$119.33万	$9,164.53万	-0.14%
571	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$4.89万	-17.59%
314	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
176	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
110	ALTAltLayer	$0.00504	$0.00534	$0.00489	$253.31万	$1,587.61万	-1.95%
364	1000CAT1000CAT	$0.001509	$0.00159	$0.00149	$31.83万	—	-3.95%