Midnight

NIGHT · 美元计价

$0.04364

≈ ￥0.288024

1.68% ($0.00)

更新于 2026-11-05 07:05:01

24H 最高

$0.04507

24H 最低

$0.04076

今日开盘

$0.04292

24H 成交量

$292.37万

流通市值

$7.25亿

24H 涨跌额

($0.00)

历史最高

$0.119399

最高日期

2025-12-21

历史最低

$0.01511

最低日期

2026-07-01

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
126	ETC以太经典	$7.38	$7.41	$6.82	$197.88万	$11.40亿	4.53%
355	COMPCompound	$20.75	$20.79	$19.44	$42.23万	$1.98亿	3.91%
524	SAPIENSapien	$0.05082	$0.05239	$0.04786	$21.85万	$1,267.46万	0.89%
230	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$74.35万	—	3.39%
139	GTCGitcoin	$0.22488	$0.2277	$0.20898	$164.55万	$2,156.42万	1.17%
27	WLDWorldcoin	$0.3799	$0.402	$0.3617	$2,790.07万	$14.19亿	1.15%
236	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
178	JTOJito	$0.3685	$0.3722	$0.3299	$105.44万	$1.09亿	5.56%
1	BTC比特币	$80558.01	$8.12万	$7.57万	$17.37亿	$1.62兆	3.52%
629	BANANABanana For Scale	$3.204	$3.25	$3.02	$11.74万	$5,966.78万	1.88%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02258	$0.02354	$0.02215	$16.64万	$611.62万	-3.67%
465	1000SATS1000SATS (Ordinals)	$0.00000917	$0.00000947	$0.00000866	$27.04万	$1,912.34万	0.77%
81	STRKStarknet	$0.04318	$0.0449	$0.04101	$500.46万	$3.34亿	1.48%
199	PROMPrometeus	$5.457	$5.48	$5.18	$86.90万	$9,891.96万	3.10%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$129.94万	$1,722.74万	0.89%
91	1000CAT1000CAT	$0.00172	$0.00186	$0.001531	$363.51万	—	4.88%