Strategy (bStocks Tokenized St
MSTRB · 美元计价
$107.46
≈ ￥709.236
-4.86% (-$5.49)
更新于 2026-11-14 10:30:02
← 返回行情列表
24H 最高
$114.65
24H 最低
$107.00
今日开盘
$112.95
24H 成交量
$1,309.87万
流通市值
$4,982.68万
24H 涨跌额
(-$5.49)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
ETC以太经典
|
$6.27 | $6.66 | $6.23 | $170.39万 | $10.18亿 | -4.86% |
| 268 |
COMPCompound
|
$18.92 | $20.09 | $18.79 | $48.25万 | $1.91亿 | -4.69% |
| 363 |
SAPIENSapien
|
$0.04119 | $0.0436 | $0.04084 | $31.78万 | $1,065.22万 | -4.45% |
| 285 |
1000CHEEMS1000CHEEMS
|
$0.000351 | $0.000367 | $0.000345 | $45.78万 | — | -1.96% |
| 137 |
GTCGitcoin
|
$0.1448 | $0.15734 | $0.14342 | $154.92万 | $1,441.89万 | -5.66% |
| 36 |
WLDWorldcoin
|
$0.2839 | $0.3075 | $0.2818 | $1,367.10万 | $11.22亿 | -5.02% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,139.99万 | 0.00% |
| 143 |
JTOJito
|
$0.2946 | $0.3207 | $0.2914 | $148.51万 | $9,235.75万 | -8.08% |
| 1 |
BTC比特币
|
$67282.84 | $7.05万 | $6.69万 | $20.36亿 | $1.38兆 | -4.59% |
| 481 |
BANANABanana For Scale
|
$2.712 | $2.81 | $2.63 | $18.56万 | $4,032.29万 | -1.09% |
| 421 |
VANRYVanar Chain
|
$0.00074 | $0.000978 | $0.00071 | $23.88万 | $52.77万 | -20.60% |
| 23 |
SHELLMyShell
|
$0.03354 | $0.05163 | $0.01859 | $2,854.42万 | $701.35万 | 73.87% |
| 468 |
1000SATS1000SATS (Ordinals)
|
$0.00000817 | $0.00000858 | $0.00000802 | $19.24万 | $1,764.81万 | -2.51% |
| 81 |
STRKStarknet
|
$0.03629 | $0.038 | $0.03546 | $411.95万 | $2.84亿 | -2.92% |
| 163 |
PROMPrometeus
|
$5.047 | $5.11 | $4.86 | $118.98万 | $9,164.53万 | 0.82% |
| 569 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 311 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 175 |
OMNIOmniCat
|
$3.88 | $4.17 | $3.82 | $110.58万 | $24.71万 | -6.51% |
| 110 |
ALTAltLayer
|
$0.00502 | $0.00534 | $0.00489 | $248.82万 | $1,587.61万 | -2.71% |
| 365 |
1000CAT1000CAT
|
$0.001505 | $0.00159 | $0.00149 | $31.64万 | — | -4.44% |