Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

3.55% ($0.12)

更新于 2026-11-05 06:50:01

24H 最高

$3.55

24H 最低

$3.25

今日开盘

$3.38

24H 成交量

$8.01万

流通市值

$8.76万

24H 涨跌额

($0.12)

历史最高

$625

最高日期

2021-05-01

历史最低

$0.876572

最低日期

2020-01-14

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ETC以太经典	$7.4	$7.41	$6.82	$194.21万	$11.40亿	4.97%
359	COMPCompound	$20.72	$20.79	$19.44	$41.24万	$1.98亿	3.39%
525	SAPIENSapien	$0.05101	$0.05239	$0.04786	$21.77万	$1,267.46万	1.05%
230	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$74.51万	—	3.39%
139	GTCGitcoin	$0.22532	$0.2277	$0.20898	$165.86万	$2,156.42万	3.02%
27	WLDWorldcoin	$0.3828	$0.402	$0.3617	$2,771.83万	$14.19亿	1.94%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
178	JTOJito	$0.3707	$0.3722	$0.3299	$105.57万	$1.09亿	6.16%
1	BTC比特币	$80900	$8.12万	$7.57万	$17.29亿	$1.62兆	3.97%
629	BANANABanana For Scale	$3.21	$3.25	$3.02	$11.75万	$5,966.78万	2.00%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02268	$0.02359	$0.02215	$16.69万	$611.62万	-3.28%
451	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$28.06万	$1,912.34万	0.99%
81	STRKStarknet	$0.04329	$0.0449	$0.04101	$499.14万	$3.34亿	1.57%
199	PROMPrometeus	$5.464	$5.48	$5.18	$86.78万	$9,891.96万	2.94%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
160	ALTAltLayer	$0.00573	$0.00588	$0.00533	$129.64万	$1,722.74万	1.78%
91	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.44万	—	4.74%