Harvest Finance

FARM · 美元计价

$5.8

≈ ￥38.28

-11.72% (-$0.77)

更新于 2026-11-05 06:55:02

24H 最高

$7.00

24H 最低

$5.49

今日开盘

$6.57

24H 成交量

$15.54万

流通市值

$394.18万

24H 涨跌额

(-$0.77)

历史最高

$958.4

最高日期

2021-08-01

历史最低

$5.49

最低日期

2026-05-01

FARM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
127	ETC以太经典	$7.41	$7.41	$6.82	$195.12万	$11.40亿	5.11%
359	COMPCompound	$20.74	$20.79	$19.44	$41.14万	$1.98亿	3.70%
525	SAPIENSapien	$0.051	$0.05239	$0.04786	$21.78万	$1,267.46万	1.09%
230	1000CHEEMS1000CHEEMS	$0.000396	$0.000407	$0.000359	$74.35万	—	3.39%
139	GTCGitcoin	$0.22489	$0.2277	$0.20898	$165.86万	$2,156.42万	2.26%
27	WLDWorldcoin	$0.3826	$0.402	$0.3617	$2,775.01万	$14.19亿	1.76%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
178	JTOJito	$0.3712	$0.3722	$0.3299	$105.08万	$1.09亿	6.30%
1	BTC比特币	$80785.45	$8.12万	$7.57万	$17.32亿	$1.62兆	3.78%
629	BANANABanana For Scale	$3.211	$3.25	$3.02	$11.75万	$5,966.78万	1.97%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
572	SHELLMyShell	$0.02273	$0.02359	$0.02215	$16.69万	$611.62万	-3.56%
452	1000SATS1000SATS (Ordinals)	$0.00000921	$0.00000947	$0.00000866	$27.95万	$1,912.34万	1.10%
81	STRKStarknet	$0.04344	$0.0449	$0.04101	$500.11万	$3.34亿	1.88%
199	PROMPrometeus	$5.464	$5.48	$5.18	$87.05万	$9,891.96万	2.80%
640	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
360	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
174	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
160	ALTAltLayer	$0.00573	$0.00588	$0.00533	$129.73万	$1,722.74万	1.60%
91	1000CAT1000CAT	$0.001729	$0.00186	$0.001531	$362.78万	—	5.56%