BOOK OF MEME

BOME · 美元计价

$0.0006294

≈ ￥0.00415404

-0.36% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.0006381

24H 最低

$0.0005929

今日开盘

$0.0006317

24H 成交量

$92.86万

流通市值

$4,323.43万

24H 涨跌额

(-$0.00)

历史最高

$0.095846

最高日期

2024-03-15

历史最低

$0.00005848

最低日期

2024-03-14

BOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	ETC以太经典	$7.09	$7.18	$6.82	$135.38万	$11.22亿	1.00%
205	COMPCompound	$20.02	$20.31	$18.87	$78.30万	$2.00亿	0.50%
501	SAPIENSapien	$0.05001	$0.05102	$0.04786	$19.64万	$1,247.29万	-0.44%
223	1000CHEEMS1000CHEEMS	$0.000378	$0.000396	$0.000359	$70.27万	—	-4.06%
123	GTCGitcoin	$0.21741	$0.22492	$0.20898	$171.33万	$2,281.85万	-0.03%
30	WLDWorldcoin	$0.3793	$0.3969	$0.3617	$1,732.86万	$13.78亿	2.05%
216	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
201	JTOJito	$0.3485	$0.3601	$0.3299	$79.28万	$1.85亿	2.50%
1	BTC比特币	$78386.01	$7.87万	$7.57万	$11.31亿	$1.56兆	1.53%
636	BANANABanana For Scale	$3.121	$3.15	$3.02	$9.68万	$5,682.06万	-0.22%
105	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.0225	$0.02359	$0.02215	$17.35万	$640.25万	-2.56%
521	1000SATS1000SATS (Ordinals)	$0.00000905	$0.0000093	$0.00000866	$17.94万	$1,911.76万	-0.88%
78	STRKStarknet	$0.04258	$0.04428	$0.04101	$433.38万	$3.27亿	-2.00%
158	PROMPrometeus	$5.315	$5.50	$5.16	$101.92万	$9,810.02万	1.84%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
170	ALTAltLayer	$0.00564	$0.00581	$0.00533	$96.01万	$4,324.96万	-0.35%
127	1000CAT1000CAT	$0.00178	$0.001807	$0.001531	$166.49万	—	13.81%