景链观测
行情总览
Bio Protocol

Bio Protocol

BIO · 美元计价
$0.02114
≈ ￥0.139524
2.27% ($0.00)
更新于 2026-11-05 07:25:02
← 返回行情列表
24H 最高
$0.02186
24H 最低
$0.01979
今日开盘
$0.02067
24H 成交量
$59.72万
流通市值
$3,436.08万
24H 涨跌额
($0.00)
历史最高
$1.477
最高日期
2025-01-01
历史最低
$0.0157
最低日期
2026-03-01

BIO 价格走势

相关币种行情

查看全部行情 →
TestTST $0.01291 -0.16% Mina Protocol $0.0592 +6.67% Falcon FinanceFF $0.09219 +5.59% RenzoREZ $0.003978 +1.45% ChainGPTCGPT $0.01779 -3.16% Loom Network $0.04831 -2.03% GMEB $25.11 +3.80% Tellor TributesTRB $16.75 +2.32%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
126 ETC ETC以太经典 $7.36 $7.41 $6.82 $199.03万 $11.40亿 4.10%
356 COMP COMPCompound $20.67 $20.79 $19.44 $41.84万 $1.98亿 2.79%
525 SAPIEN SAPIENSapien $0.05079 $0.05239 $0.04786 $21.93万 $1,267.46万 0.71%
231 1000CHEEMS 1000CHEEMS1000CHEEMS $0.000397 $0.000407 $0.000359 $74.10万 — 3.66%
139 GTC GTCGitcoin $0.2226 $0.2277 $0.20898 $166.44万 $2,156.42万 0.50%
27 WLD WLDWorldcoin $0.3779 $0.402 $0.3617 $2,780.71万 $14.19亿 -0.53%
236 BTG BTGBitcoin Gold $17.65 $19.00 $17.59 $72.32万 $1,354.04万 -1.84%
178 JTO JTOJito $0.3664 $0.3722 $0.3299 $105.43万 $1.09亿 3.77%
1 BTC BTC比特币 $80493.75 $8.12万 $7.57万 $17.41亿 $1.62兆 3.28%
629 BANANA BANANABanana For Scale $3.196 $3.25 $3.02 $11.73万 $5,966.78万 1.49%
117 VANRY VANRYVanar Chain $0.00074 $0.001414 $0.00071 $232.03万 $61.58万 -37.13%
569 SHELL SHELLMyShell $0.02262 $0.02354 $0.02215 $16.76万 $611.62万 -3.46%
464 1000SATS 1000SATS1000SATS (Ordinals) $0.00000914 $0.00000947 $0.00000866 $26.75万 $1,912.34万 -0.11%
81 STRK STRKStarknet $0.04296 $0.0449 $0.04101 $501.81万 $3.34亿 0.54%
198 PROM PROMPrometeus $5.473 $5.49 $5.18 $87.57万 $9,891.96万 3.23%
639 DF DFdForce Token $0.00164 $0.00212 $0.00129 $10.73万 $5.09万 -17.59%
360 LTO LTOLTO Network $0.0038 $0.004 $0.0029 $41.04万 $2,580.59万 2.70%
174 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
159 ALT ALTAltLayer $0.00571 $0.00588 $0.00533 $130.35万 $1,722.74万 1.24%
91 1000CAT 1000CAT1000CAT $0.001723 $0.00186 $0.001531 $363.88万 — 4.81%

相关站点

共 40 个
Hyperliquid _BTC行情 Bubblemaps _比特币 First Digital _币种排行 StraitsX XUSD _加密货币行情 Uniswap _以太坊ETH价格 TQQQB _比特币 Injective _数字货币市值 MarsCoin _比特币 Pudgy Penguins _比特币 狗币 _数字货币市值 币安币 _数字货币市值 BEAMX _比特币 Ethena _币种排行 莱特币 _BTC行情 EUR _币种排行 Solana _以太坊ETH价格 Haedal _比特币行情 币安币 _加密货币行情 Artificial _BTC行情 恒星币 _数字货币市值 Polkadot _币种排行 World Liberty _数字货币市值 比特币 Starknet _比特币行情 RWUSD _数字货币市值 Polkadot _比特币行情 TQQQB _加密货币行情 PancakeSwap _比特币 Aptos _币种排行 Aptos _比特币行情 比特币 _加密货币行情 Arbitrum _数字货币市值 Huma Finance _BTC行情 Celo _BTC行情 Polygon _以太坊ETH价格 Celo _比特币 Huma Finance _以太坊ETH价格 达世币 _比特币行情 Initia _比特币行情 波场 _BTC行情