Biconomy

BICO · 美元计价

$0.01496

≈ ￥0.098736

0.54% ($0.00)

更新于 2026-11-05 08:50:02

24H 最高

$0.01546

24H 最低

$0.01435

今日开盘

$0.01488

24H 成交量

$35.52万

流通市值

$1,505.46万

24H 涨跌额

($0.00)

历史最高

$7.999

最高日期

2021-12-01

历史最低

$0.01124

最低日期

2026-07-01

BICO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
125	ETC以太经典	$7.32	$7.41	$6.82	$195.66万	$11.40亿	4.57%
354	COMPCompound	$20.45	$20.79	$19.44	$41.69万	$1.98亿	3.60%
526	SAPIENSapien	$0.05079	$0.05239	$0.04786	$21.41万	$1,267.46万	2.36%
235	1000CHEEMS1000CHEEMS	$0.000397	$0.000407	$0.000359	$71.27万	—	6.72%
138	GTCGitcoin	$0.22104	$0.2277	$0.20898	$165.35万	$2,156.42万	1.83%
27	WLDWorldcoin	$0.3798	$0.402	$0.3617	$2,759.40万	$14.19亿	1.44%
232	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
182	JTOJito	$0.3678	$0.3722	$0.3299	$102.62万	$1.09亿	6.42%
1	BTC比特币	$80736	$8.12万	$7.57万	$17.40亿	$1.62兆	4.72%
628	BANANABanana For Scale	$3.2	$3.25	$3.02	$11.66万	$5,966.78万	3.29%
115	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
568	SHELLMyShell	$0.0226	$0.02354	$0.02215	$16.43万	$611.62万	-2.50%
480	1000SATS1000SATS (Ordinals)	$0.00000916	$0.00000947	$0.00000866	$25.12万	$1,912.34万	2.12%
81	STRKStarknet	$0.04262	$0.0449	$0.04101	$503.75万	$3.34亿	1.21%
191	PROMPrometeus	$5.476	$5.50	$5.18	$92.21万	$9,891.96万	3.69%
639	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
357	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
158	ALTAltLayer	$0.00565	$0.00588	$0.00533	$130.06万	$1,722.74万	1.80%
90	1000CAT1000CAT	$0.001723	$0.00186	$0.001531	$362.22万	—	7.82%