Berachain

BERA · 美元计价

$0.1295

≈ ￥0.8547

0.23% ($0.00)

更新于 2026-11-05 06:25:02

24H 最高

$0.1335

24H 最低

$0.1233

今日开盘

$0.1292

24H 成交量

$64.51万

流通市值

$1,381.50万

24H 涨跌额

($0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
128	ETC以太经典	$7.36	$7.38	$6.82	$191.85万	$11.40亿	4.40%
360	COMPCompound	$20.51	$20.79	$19.44	$40.79万	$1.98亿	2.60%
526	SAPIENSapien	$0.0508	$0.05239	$0.04786	$21.69万	$1,267.46万	0.71%
230	1000CHEEMS1000CHEEMS	$0.000394	$0.000407	$0.000359	$74.52万	—	2.87%
138	GTCGitcoin	$0.22531	$0.2277	$0.20898	$165.34万	$2,156.42万	3.00%
27	WLDWorldcoin	$0.3814	$0.402	$0.3617	$2,767.32万	$14.19亿	1.76%
235	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,354.04万	-1.84%
178	JTOJito	$0.3671	$0.369	$0.3299	$102.79万	$1.09亿	5.25%
1	BTC比特币	$80574	$8.12万	$7.57万	$17.13亿	$1.62兆	3.53%
625	BANANABanana For Scale	$3.209	$3.25	$3.02	$12.13万	$5,966.78万	2.20%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
580	SHELLMyShell	$0.0227	$0.02359	$0.02215	$16.02万	$611.62万	-2.70%
447	1000SATS1000SATS (Ordinals)	$0.00000914	$0.00000947	$0.00000866	$28.29万	$1,912.34万	0.11%
81	STRKStarknet	$0.04307	$0.0449	$0.04101	$497.18万	$3.34亿	0.65%
210	PROMPrometeus	$5.452	$5.47	$5.18	$81.56万	$9,891.96万	2.83%
641	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
359	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.59万	2.70%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
160	ALTAltLayer	$0.00569	$0.00588	$0.00533	$128.50万	$1,722.74万	1.07%
92	1000CAT1000CAT	$0.001711	$0.00186	$0.001531	$362.61万	—	3.13%