Api3

API3 · 美元计价

$0.2376

≈ ￥1.5682

-0.34% (-$0.00)

更新于 2026-11-04 22:00:03

24H 最高

$0.244

24H 最低

$0.2296

今日开盘

$0.2384

24H 成交量

$33.05万

流通市值

$3,532.35万

24H 涨跌额

(-$0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
136	ETC以太经典	$7.1	$7.18	$6.82	$136.27万	$11.22亿	1.00%
205	COMPCompound	$20.07	$20.31	$18.87	$78.30万	$2.00亿	0.20%
501	SAPIENSapien	$0.05011	$0.05102	$0.04786	$19.69万	$1,247.29万	-0.26%
223	1000CHEEMS1000CHEEMS	$0.000378	$0.000396	$0.000359	$70.78万	—	-4.55%
120	GTCGitcoin	$0.21759	$0.22492	$0.20898	$187.40万	$2,281.85万	0.00%
30	WLDWorldcoin	$0.3805	$0.3969	$0.3617	$1,744.25万	$13.78亿	1.87%
218	BTGBitcoin Gold	$17.65	$19.00	$17.59	$72.32万	$1,351.53万	-1.84%
177	JTOJito	$0.349	$0.3601	$0.3299	$89.93万	$1.85亿	0.87%
2	BTC比特币	$78364	$7.87万	$7.57万	$11.35亿	$1.56兆	1.25%
651	BANANABanana For Scale	$3.124	$3.15	$3.02	$8.43万	$5,682.06万	-0.19%
104	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$62.43万	-37.13%
531	SHELLMyShell	$0.02259	$0.02359	$0.02215	$17.26万	$640.25万	-2.17%
507	1000SATS1000SATS (Ordinals)	$0.00000906	$0.0000093	$0.00000866	$19.00万	$1,911.76万	-1.20%
77	STRKStarknet	$0.04264	$0.04482	$0.04101	$447.58万	$3.27亿	-4.63%
156	PROMPrometeus	$5.346	$5.50	$5.16	$102.26万	$9,810.02万	2.14%
626	DFdForce Token	$0.00164	$0.00212	$0.00129	$10.73万	$5.09万	-17.59%
333	LTOLTO Network	$0.0038	$0.004	$0.0029	$41.04万	$2,580.67万	2.70%
148	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
166	ALTAltLayer	$0.00562	$0.00581	$0.00533	$96.54万	$4,324.96万	-0.88%
152	1000CAT1000CAT	$0.001639	$0.001683	$0.001531	$109.26万	—	3.54%